BNP Paribas Call 16 UTDI 21.03.20.../ DE000PG6NXT6 /
| 1/10/2025 5:47:05 PM | Chg. -0.020 | Volume | Bid5:53:54 PM | Ask5:53:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.570Ask Size: 5,264 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:47:05 PM | 0.510 | 0 |
| 1/10/2025 | 4:47:06 PM | 0.500 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.510 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.530 | 0 |
| 1/10/2025 | 1:47:08 PM | 0.560 | 0 |
| 1/10/2025 | 12:47:07 PM | 0.570 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.580 | 0 |
| 1/10/2025 | 10:47:07 AM | 0.580 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.540 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.530 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.530 | 0 |
| 1/9/2025 | 8:47:05 PM | 0.550 | 0 |
| 1/9/2025 | 7:47:06 PM | 0.550 | 0 |
All quotes in EUR