BNP Paribas Call 14 UTDI 21.03.20.../ DE000PG6NXQ2 /
| 1/10/2025 6:47:05 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -0.78% | 0 Turnover: 0.000 |
1.280Bid Size: 2,700 | 1.340Ask Size: 2,700 | 1.380 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:05 PM | 1.280 | 0 |
| 1/10/2025 | 5:47:06 PM | 1.280 | 0 |
| 1/10/2025 | 4:47:06 PM | 1.250 | 0 |
| 1/10/2025 | 3:47:05 PM | 1.270 | 0 |
| 1/10/2025 | 2:47:06 PM | 1.300 | 0 |
| 1/10/2025 | 1:47:06 PM | 1.350 | 0 |
| 1/10/2025 | 12:47:06 PM | 1.360 | 0 |
| 1/10/2025 | 11:47:05 AM | 1.380 | 0 |
| 1/10/2025 | 10:47:06 AM | 1.370 | 0 |
| 1/10/2025 | 9:47:05 AM | 1.310 | 0 |
| 1/10/2025 | 8:47:04 AM | 1.290 | 0 |
| 1/9/2025 | 9:47:04 PM | 1.290 | 0 |
| 1/9/2025 | 8:47:04 PM | 1.330 | 0 |
All quotes in EUR