BNP Paribas Call 16 UTDI 21.03.20.../ DE000PG6BLW0 /
| 1/10/2025 6:47:05 PM | Chg. -0.004 | Volume | Bid6:47:54 PM | Ask6:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -5.26% | 0 Turnover: 0.000 |
0.073Bid Size: 10,000 | 0.084Ask Size: 10,000 | 0.083 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:05 PM | 0.072 | 0 |
| 1/10/2025 | 5:47:06 PM | 0.072 | 0 |
| 1/10/2025 | 4:47:05 PM | 0.071 | 0 |
| 1/10/2025 | 3:47:07 PM | 0.073 | 0 |
| 1/10/2025 | 2:47:05 PM | 0.076 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.079 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.081 | 0 |
| 1/10/2025 | 11:47:05 AM | 0.083 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.082 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.077 | 0 |
| 1/10/2025 | 8:47:05 AM | 0.076 | 0 |
| 1/9/2025 | 9:47:04 PM | 0.076 | 0 |
| 1/9/2025 | 8:47:04 PM | 0.079 | 0 |
All quotes in EUR