BNP Paribas Call 16 UTDI 21.03.20.../ DE000PG6BLW0 /
| 1/10/2025 6:09:27 PM | Chg. -0.004 | Volume | Bid6:47:54 PM | Ask6:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -5.26% | - Turnover: - |
0.073Bid Size: 10,000 | 0.084Ask Size: 10,000 | 0.082 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:27 PM | 0.072 | 0 |
| 1/10/2025 | 5:06:09 PM | 0.068 | 0 |
| 1/10/2025 | 4:07:01 PM | 0.073 | 0 |
| 1/10/2025 | 3:06:14 PM | 0.076 | 0 |
| 1/10/2025 | 2:06:25 PM | 0.079 | 0 |
| 1/10/2025 | 1:07:16 PM | 0.081 | 0 |
| 1/10/2025 | 12:04:49 PM | 0.081 | 0 |
| 1/10/2025 | 11:05:01 AM | 0.082 | 0 |
| 1/10/2025 | 8:10:35 AM | 0.076 | 0 |
| 1/9/2025 | 6:19:43 PM | 0.076 | 0 |
| 1/9/2025 | 5:04:28 PM | 0.075 | 0 |
| 1/9/2025 | 4:04:50 PM | 0.078 | 0 |
| 1/9/2025 | 3:04:28 PM | 0.078 | 0 |
All quotes in EUR