BNP Paribas Call 16 UTDI 21.03.20.../ DE000PG6NXT6 /
| 1/10/2025 3:20:06 PM | Chg. +0.010 | Volume | Bid3:53:53 PM | Ask3:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | - Turnover: - |
0.530Bid Size: 21,500 | 0.580Ask Size: 21,500 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:06 PM | 0.540 | 0 |
| 1/10/2025 | 2:28:56 PM | 0.560 | 0 |
| 1/10/2025 | 1:21:51 PM | 0.570 | 0 |
| 1/10/2025 | 12:15:46 PM | 0.570 | 0 |
| 1/10/2025 | 11:14:19 AM | 0.570 | 0 |
| 1/10/2025 | 9:32:45 AM | 0.540 | 0 |
| 1/9/2025 | 6:23:36 PM | 0.530 | 0 |
| 1/9/2025 | 5:11:29 PM | 0.520 | 0 |
| 1/9/2025 | 4:14:43 PM | 0.550 | 0 |
| 1/9/2025 | 3:09:27 PM | 0.550 | 0 |
| 1/9/2025 | 2:18:34 PM | 0.560 | 0 |
| 1/9/2025 | 1:13:25 PM | 0.570 | 0 |
| 1/9/2025 | 12:19:55 PM | 0.560 | 0 |
All quotes in EUR