BNP Paribas Call 15 UTDI 21.03.20.../ DE000PG6NXR0 /
| 1/10/2025 3:20:05 PM | Chg. +0.020 | Volume | Bid3:38:56 PM | Ask3:38:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +2.33% | - Turnover: - |
0.840Bid Size: 16,000 | 0.890Ask Size: 16,000 | 0.920 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:05 PM | 0.880 | 0 |
| 1/10/2025 | 2:28:56 PM | 0.900 | 0 |
| 1/10/2025 | 1:21:51 PM | 0.910 | 0 |
| 1/10/2025 | 12:15:46 PM | 0.920 | 0 |
| 1/10/2025 | 11:14:18 AM | 0.920 | 0 |
| 1/10/2025 | 9:32:45 AM | 0.870 | 0 |
| 1/9/2025 | 6:23:36 PM | 0.860 | 0 |
| 1/9/2025 | 5:11:29 PM | 0.840 | 0 |
| 1/9/2025 | 4:14:43 PM | 0.880 | 0 |
| 1/9/2025 | 3:09:27 PM | 0.880 | 0 |
| 1/9/2025 | 2:18:34 PM | 0.900 | 0 |
| 1/9/2025 | 1:13:25 PM | 0.910 | 0 |
| 1/9/2025 | 12:19:55 PM | 0.890 | 0 |
All quotes in EUR