BNP Paribas Call 20 UTDI 21.03.20.../ DE000PG6NXV2 /
| 1/10/2025 6:47:05 PM | Chg. -0.006 | Volume | Bid7:00:47 PM | Ask7:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -12.00% | 0 Turnover: 0.000 |
0.044Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.060 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:05 PM | 0.044 | 0 |
| 1/10/2025 | 5:47:06 PM | 0.044 | 0 |
| 1/10/2025 | 4:47:06 PM | 0.043 | 0 |
| 1/10/2025 | 3:47:05 PM | 0.045 | 0 |
| 1/10/2025 | 2:47:06 PM | 0.049 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.050 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.060 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.060 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.060 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.050 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.050 | 0 |
| 1/9/2025 | 9:47:04 PM | 0.050 | 0 |
| 1/9/2025 | 8:47:04 PM | 0.050 | 0 |
All quotes in EUR