BNP Paribas Call 20 UTDI 21.03.20.../ DE000PL2WB74 /
| 1/10/2025 5:20:14 PM | Chg. -0.011 | Volume | Bid6:02:11 PM | Ask6:02:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -26.19% | - Turnover: - |
0.035Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.046 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:14 PM | 0.031 | 0 |
| 1/10/2025 | 4:26:54 PM | 0.036 | 0 |
| 1/10/2025 | 3:19:44 PM | 0.041 | 0 |
| 1/10/2025 | 2:28:33 PM | 0.044 | 0 |
| 1/10/2025 | 1:21:38 PM | 0.044 | 0 |
| 1/10/2025 | 12:15:26 PM | 0.046 | 0 |
| 1/10/2025 | 11:14:05 AM | 0.046 | 0 |
| 1/10/2025 | 9:29:00 AM | 0.042 | 0 |
| 1/9/2025 | 6:23:33 PM | 0.042 | 0 |
| 1/9/2025 | 5:09:56 PM | 0.040 | 0 |
| 1/9/2025 | 4:14:31 PM | 0.044 | 0 |
| 1/9/2025 | 3:09:20 PM | 0.044 | 0 |
| 1/9/2025 | 2:17:58 PM | 0.046 | 0 |
All quotes in EUR