BNP Paribas Call 18 UTDI 21.03.20.../ DE000PG6NXU4 /
| 1/10/2025 5:20:29 PM | Chg. -0.030 | Volume | Bid6:02:13 PM | Ask6:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | - Turnover: - |
0.160Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:29 PM | 0.150 | 0 |
| 1/10/2025 | 4:27:14 PM | 0.170 | 0 |
| 1/10/2025 | 3:20:06 PM | 0.180 | 0 |
| 1/10/2025 | 2:28:56 PM | 0.190 | 0 |
| 1/10/2025 | 1:21:51 PM | 0.190 | 0 |
| 1/10/2025 | 12:15:46 PM | 0.190 | 0 |
| 1/10/2025 | 11:14:19 AM | 0.190 | 0 |
| 1/10/2025 | 9:32:45 AM | 0.180 | 0 |
| 1/9/2025 | 6:23:36 PM | 0.180 | 0 |
| 1/9/2025 | 5:11:29 PM | 0.170 | 0 |
| 1/9/2025 | 4:14:43 PM | 0.190 | 0 |
| 1/9/2025 | 3:09:27 PM | 0.190 | 0 |
| 1/9/2025 | 2:18:34 PM | 0.190 | 0 |
All quotes in EUR