baha us 500/ XITT00BUS500
bUS500| 1/8/2025 10:00:00 PM | Chg. +6.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,911.87XXP | +0.10% | 5,917.41 | 5,927.63 | 5,870.85 | 5,905.73 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Automatic Data Processing | 291.89 | +1.20% | -4.16% | +25.04% | +23.29% | +22.26% | Markets | |
| Goldman Sachs Group Inc | 579.72 | -0.08% | -3.32% | +24.75% | +49.08% | +45.83% | Markets | |
| BlackRock Inc | 985.22 | +0.47% | -5.57% | +24.65% | +23.53% | +10.43% | Markets | |
| Arista Networks Inc | 115.46 | +0.11% | +6.66% | +24.47% | +87.86% | +256.58% | Markets | |
| Starbucks Corp | 92.62 | -0.25% | -7.48% | +24.17% | -1.64% | -13.89% | Markets | |
| Northern Trust Corp | 102.17 | -0.59% | -5.33% | +23.26% | +21.39% | -21.20% | Markets | |
| U.S. Bancorp | 48.51 | -0.41% | -7.00% | +22.97% | +10.35% | -20.50% | Markets | |
| EPAM Systems Inc | 228.50 | +0.03% | -6.86% | +22.72% | -23.24% | -58.95% | Markets | |
| Quanta Services Inc | 312.29 | -2.36% | -6.06% | +22.57% | +51.94% | +192.79% | Markets | |
| PNC Financial Services Group I... | 194.61 | -0.06% | -6.66% | +22.56% | +23.53% | -13.00% | Markets | |
| ResMed Inc | 236.12 | -0.16% | -2.18% | +22.46% | +36.68% | -0.46% | Markets | |
| Intuitive Surgical | 544.01 | +2.24% | -1.20% | +22.40% | +65.49% | +67.82% | Markets | |
| Atmos Energy Corp | 139.53 | +2.13% | -1.75% | +22.33% | +17.38% | +32.49% | Markets | |
| MSCI Inc | 602.11 | +1.89% | -2.42% | +22.29% | +10.98% | +9.12% | Markets | |
| Booking Holdings | 4,874.82 | +1.72% | -7.93% | +22.08% | +40.97% | +100.24% | Markets | |
| Westinghouse Air Brake Technol... | 191.30 | +1.09% | -6.86% | +22.05% | +51.32% | +101.18% | Markets | |
| KeyCorp | 17.11 | -0.52% | -9.18% | +21.87% | +16.47% | -35.07% | Markets | |
| Cincinnati Financial Corp | 141.69 | -0.43% | -9.20% | +21.48% | +31.80% | +19.43% | Markets | |
| WEC Energy Group Inc | 94.76 | +1.72% | -2.40% | +21.42% | +10.74% | -2.47% | Markets | |
| Wells Fargo & Co | 71.55 | -0.07% | -3.71% | +21.25% | +43.36% | +30.57% | Markets | |
| Welltower Inc | 126.48 | +1.81% | -3.70% | +21.16% | +40.86% | +43.99% | Markets | |
| Willis Towers Watson Public Li... | 314.12 | +1.62% | -2.60% | +20.95% | +29.73% | +35.65% | Markets | |
| Take-Two Interactive Software | 183.79 | +1.06% | -3.12% | +20.93% | +15.96% | +11.66% | Markets | |
| Clorox Co | 160.62 | +0.62% | -3.80% | +20.92% | +12.93% | -10.70% | Markets | |
| Paychex | 140.25 | +0.66% | -1.79% | +20.73% | +17.40% | +8.90% | Markets | |
| Teledyne Technologies Inc | 461.98 | +0.65% | -2.44% | +20.64% | +4.68% | +9.39% | Markets | |
| VeriSign | 211.74 | +1.19% | +10.70% | +20.40% | +6.39% | -10.93% | Markets | |
| Regions Financial Corp | 23.81 | -0.21% | -9.26% | +20.37% | +22.04% | -5.18% | Markets | |
| T-Mobile US | 215.48 | +1.47% | -11.58% | +20.26% | +31.89% | +96.39% | Markets | |
| Charter Communications | 349.40 | +0.49% | -13.28% | +20.25% | -7.84% | -42.75% | Markets |