baha us 500/ XITT00BUS500
bUS500| 08/01/2025 08:16:28 | Var. +11.06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,916.79XXP | +0.19% | 5,917.41 | 5,917.90 | 5,914.22 | 5,905.73 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 70.00 | -7.82% | -8.27% | +152.62% | +319.66% | +322.71% | Mercati | |
| United Airlines Holdings | 101.24 | +2.69% | +0.97% | +116.14% | +135.83% | +114.17% | Mercati | |
| GE Vernova Inc | 368.39 | -0.75% | +6.32% | +111.29% | - | - | Mercati | |
| Axon Enterprise | 561.84 | -1.59% | -18.27% | +85.70% | +123.30% | +287.21% | Mercati | |
| Vistra Corp | 163.37 | -0.36% | +2.11% | +75.89% | +317.51% | +619.37% | Mercati | |
| Texas Pacific Land Trust | 1,258.39 | +2.81% | -6.05% | +67.60% | +145.27% | +199.60% | Mercati | |
| Tapestry Inc | 67.37 | -0.46% | +8.21% | +60.75% | +76.82% | +71.25% | Mercati | |
| Fortinet | 95.93 | -2.05% | -3.30% | +59.62% | +56.62% | +52.54% | Mercati | |
| Tesla | 394.72 | -4.02% | +1.24% | +56.37% | +64.18% | +15.53% | Mercati | |
| PayPal Holdings | 87.99 | -1.75% | -2.07% | +48.98% | +42.52% | -53.11% | Mercati | |
| F5 Networks | 257.25 | -1.02% | +0.03% | +48.59% | +47.28% | +10.89% | Mercati | |
| Warner Bros Discovery | 10.52 | -2.86% | -1.22% | +47.96% | -7.64% | - | Mercati | |
| Dayforce Inc | 71.25 | -3.32% | -9.27% | +47.00% | +8.66% | -20.47% | Mercati | |
| CBRE Group Inc | 128.68 | -2.78% | -6.63% | +45.71% | +45.91% | +22.84% | Mercati | |
| Fox Corp | 46.82 | -0.57% | +4.86% | +45.68% | +64.45% | +30.02% | Mercati | |
| Expedia Group | 182.28 | -1.46% | -4.44% | +45.24% | +21.79% | +1.36% | Mercati | |
| Entergy Corp | 75.96 | +0.93% | +0.26% | +45.02% | +45.13% | +35.50% | Mercati | |
| Kellanova Co | 81.35 | +0.15% | +0.74% | +44.75% | +43.86% | +30.14% | Mercati | |
| Paycom Software Inc | 201.91 | -2.56% | -14.63% | +43.89% | -1.07% | -43.26% | Mercati | |
| Bristol-Myers Squibb Co | 57.15 | +0.78% | -3.74% | +42.88% | +10.37% | -9.05% | Mercati | |
| Fox Corp | 49.25 | -0.83% | +4.76% | +42.75% | +61.16% | +26.19% | Mercati | |
| Blackstone Group Inc | 171.34 | -2.01% | -8.34% | +41.85% | +40.12% | +46.88% | Mercati | |
| Targa Resources Corp | 187.75 | +0.88% | -3.38% | +41.67% | +122.66% | +235.87% | Mercati | |
| Norwegian Cruise Line Holdings... | 25.51 | -0.58% | -7.74% | +40.63% | +43.64% | +14.91% | Mercati | |
| Royal Caribbean Group | 225.27 | -1.43% | -12.70% | +40.05% | +81.49% | +177.97% | Mercati | |
| Solventum Corporation | 69.42 | +1.36% | -0.76% | +39.82% | - | - | Mercati | |
| Kinder Morgan Inc | 27.80 | -0.11% | +0.11% | +39.63% | +53.51% | +60.97% | Mercati | |
| Synchrony Financial | 66.56 | -1.66% | -1.99% | +39.63% | +69.75% | +38.03% | Mercati | |
| KKR & Co Inc | 146.66 | -2.73% | -7.13% | +39.62% | +78.61% | +111.02% | Mercati | |
| Jabil Inc | 152.73 | +0.47% | +12.62% | +38.82% | +18.84% | +120.20% | Mercati |