Paychex/ US7043261079 /
| 24/01/2025 16:10:31 | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.24USD | +0.33% | 4,010 Turnover: 580,827.15 |
-Bid Size: - | -Ask Size: - | 52.15 bill.USD | 2.52% | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:10:31 | 145.24 | 50 |
| 24/01/2025 | 16:08:44 | 145.24 | 100 |
| 24/01/2025 | 16:08:32 | 145.18 | 100 |
| 24/01/2025 | 16:07:46 | 145.20 | 1 |
| 24/01/2025 | 16:07:43 | 145.20 | 3 |
| 24/01/2025 | 16:07:31 | 145.21 | 8 |
| 24/01/2025 | 16:07:31 | 145.22 | 15 |
| 24/01/2025 | 16:07:13 | 145.24 | 100 |
| 24/01/2025 | 16:07:02 | 145.32 | 32 |
| 24/01/2025 | 16:07:02 | 145.30 | 100 |
| 24/01/2025 | 16:06:51 | 145.22 | 3 |
| 24/01/2025 | 16:06:47 | 145.23 | 1 |
| 24/01/2025 | 16:06:03 | 145.26 | 41 |
All quotes in USD