Clorox Co/ US1890541097 /
| 1/24/2025 4:03:23 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.05USD | -0.53% | 1,984 Turnover: 318,401.36 |
-Bid Size: - | -Ask Size: - | 19.85 bill.USD | 2.99% | 70.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:03:23 PM | 160.05 | 40 |
| 1/24/2025 | 4:03:04 PM | 160.16 | 100 |
| 1/24/2025 | 4:02:10 PM | 160.29 | 6 |
| 1/24/2025 | 4:02:03 PM | 160.28 | 100 |
| 1/24/2025 | 4:01:54 PM | 160.27 | 1 |
| 1/24/2025 | 4:00:12 PM | 160.49 | 36 |
| 1/24/2025 | 3:57:22 PM | 160.15 | 10 |
| 1/24/2025 | 3:56:52 PM | 160.10 | 8 |
| 1/24/2025 | 3:55:17 PM | 160.00 | 1 |
| 1/24/2025 | 3:55:17 PM | 159.96 | 100 |
| 1/24/2025 | 3:53:05 PM | 159.99 | 100 |
| 1/24/2025 | 3:53:02 PM | 160.05 | 2 |
| 1/24/2025 | 3:53:02 PM | 160.05 | 30 |
All quotes in USD