Quanta Services Inc/ US74762E1029 /
| 1/24/2025 4:24:02 PM | Chg. +3.97 | Volume | Bid4:24:32 PM | Ask4:24:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.72USD | +1.12% | 4,231 Turnover: 1.52 mill. |
358.19Bid Size: 100 | 360.22Ask Size: 111 | 52.96 bill.USD | 0.09% | 69.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:02 PM | 358.72 | 22 |
| 1/24/2025 | 4:21:42 PM | 358.48 | 100 |
| 1/24/2025 | 4:20:19 PM | 358.62 | 1 |
| 1/24/2025 | 4:20:19 PM | 358.64 | 20 |
| 1/24/2025 | 4:19:51 PM | 359.10 | 6 |
| 1/24/2025 | 4:19:30 PM | 359.13 | 22 |
| 1/24/2025 | 4:19:25 PM | 359.18 | 22 |
| 1/24/2025 | 4:19:23 PM | 359.18 | 22 |
| 1/24/2025 | 4:17:37 PM | 359.04 | 5 |
| 1/24/2025 | 4:16:28 PM | 358.88 | 10 |
| 1/24/2025 | 4:16:07 PM | 358.87 | 10 |
| 1/24/2025 | 4:15:57 PM | 358.47 | 22 |
| 1/24/2025 | 4:15:57 PM | 358.56 | 11 |
All quotes in USD