Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.410 5.420 0.34 4.01
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.620 8.650 0.43 2.73
UC WAR. PUT 06/25 ADS   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.4800 0.4900 0.36 -7.15
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 1.54 1.56 0.33 8.98
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.41 5.42 0.34 4.01
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.61 8.64 0.43 2.73
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.480 0.490 0.36 -7.15
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 1.550 1.570 0.33 8.98
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.410 5.420 0.34 4.01
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.620 8.650 0.43 2.73
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.480 0.490 0.36 -7.15
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 0.021 0.051 0.69 -7.39
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.5100 0.5200 0.30 9.98
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 8.150 8.180 0.41 2.87
UC WAR. PUT 12/25 ADS   Put ADIDAS AG NA O.N. 17/12/2025 200.00 0.9800 0.9900 0.34 -4.60
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 0.021 0.051 0.69 -7.39
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.510 0.520 0.30 9.98
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 8.13 8.16 0.41 2.87
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 0.98 0.99 0.34 -4.60
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.57 -9.50
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.510 0.520 0.30 9.98
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 8.150 8.180 0.41 2.87
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 0.980 0.990 0.34 -4.60
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.57 -9.50
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 350.00 0.1400 0.1500 0.33 11.44
UBS Call 175 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 175.00 7.680 7.710 0.40 3.03
UC WAR. PUT 03/25 ADS   Put ADIDAS AG NA O.N. 19/03/2025 200.00 0.1700 0.1800 0.41 -11.30
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 170.00 0.059 0.089 0.56 -8.81
UniCredit Call 350 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 350.00 0.140 0.150 0.33 11.44
UBS Call 175 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 175.00 7.66 7.69 0.40 3.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.