UniCredit Put 200 ADS 17.12.2025/ DE000HD1ELU2 /
| 1/24/2025 7:36:37 PM | Chg. +0.100 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +14.08% | 0 Turnover: 0.000 |
0.800Bid Size: 15,000 | 0.830Ask Size: 15,000 | 0.820 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:37 PM | 0.810 | 0 |
| 1/24/2025 | 7:10:35 PM | 0.810 | 0 |
| 1/24/2025 | 6:17:23 PM | 0.810 | 0 |
| 1/24/2025 | 5:18:43 PM | 0.810 | 0 |
| 1/24/2025 | 5:03:23 PM | 0.810 | 0 |
| 1/24/2025 | 4:30:27 PM | 0.820 | 0 |
| 1/24/2025 | 4:01:12 PM | 0.820 | 0 |
| 1/24/2025 | 2:45:31 PM | 0.790 | 0 |
| 1/24/2025 | 1:57:01 PM | 0.770 | 0 |
| 1/24/2025 | 1:10:51 PM | 0.770 | 0 |
| 1/24/2025 | 12:19:51 PM | 0.760 | 0 |
| 1/24/2025 | 11:29:41 AM | 0.750 | 0 |
| 1/24/2025 | 10:32:23 AM | 0.730 | 0 |
All quotes in EUR