UniCredit Call 200 ADS 18.06.2025/ DE000HC7J7B2 /
| 1/10/2025 2:58:46 PM | Chg. +0.01 | Volume | Bid4:33:36 PM | Ask4:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +0.19% | - Turnover: - |
5.19Bid Size: 45,000 | 5.20Ask Size: 45,000 | 5.25 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:46 PM | 5.25 | 0 |
| 1/10/2025 | 8:32:47 AM | 5.17 | 0 |
| 1/9/2025 | 8:45:17 PM | 5.24 | 0 |
| 1/9/2025 | 7:20:01 PM | 5.24 | 0 |
| 1/9/2025 | 5:44:47 PM | 5.25 | 0 |
| 1/9/2025 | 2:52:25 PM | 5.20 | 0 |
| 1/9/2025 | 8:32:11 AM | 5.09 | 0 |
| 1/8/2025 | 8:59:23 PM | 5.13 | 0 |
| 1/8/2025 | 7:31:26 PM | 5.12 | 0 |
| 1/8/2025 | 5:42:48 PM | 5.13 | 0 |
| 1/8/2025 | 2:48:04 PM | 5.10 | 0 |
| 1/8/2025 | 8:33:07 AM | 4.90 | 0 |
| 1/7/2025 | 8:48:33 PM | 4.95 | 0 |
All quotes in EUR