UBS Call 170 ADS 20.06.2025/ CH1302927244 /
| 10/01/2025 17:06:15 | Chg. -0.120 | Volume | Bid17:06:15 | Demandez à17:06:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.810EUR | -1.51% | - Chiffrre d'affaires: - |
7.810Bid taille: 50,000 | 7.840Ask la taille: 50,000 | 8.200 | 7.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:06:15 | 7.810 | - |
| 10/01/2025 | 17:05:36 | 7.820 | - |
| 10/01/2025 | 17:05:08 | 7.810 | - |
| 10/01/2025 | 17:04:29 | 7.800 | - |
| 10/01/2025 | 17:03:34 | 7.810 | - |
| 10/01/2025 | 17:02:57 | 7.820 | - |
| 10/01/2025 | 17:02:37 | 7.830 | - |
| 10/01/2025 | 17:02:21 | 7.820 | - |
| 10/01/2025 | 17:01:47 | 7.820 | - |
| 10/01/2025 | 17:01:18 | 7.830 | - |
| 10/01/2025 | 17:00:50 | 7.840 | - |
| 10/01/2025 | 17:00:18 | 7.830 | - |
| 10/01/2025 | 16:59:06 | 7.830 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR