UniCredit Put 200 ADS 17.12.2025/ DE000HD1ELU2 /
| 1/24/2025 8:07:06 PM | Chg. +0.100 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +14.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:06 PM | 0.810 | 0 |
| 1/24/2025 | 8:02:31 PM | 0.810 | 0 |
| 1/24/2025 | 6:29:56 PM | 0.810 | 0 |
| 1/24/2025 | 3:31:28 PM | 0.790 | 0 |
| 1/24/2025 | 9:31:51 AM | 0.740 | 0 |
| 1/23/2025 | 8:21:07 PM | 0.710 | 0 |
| 1/23/2025 | 6:46:44 PM | 0.710 | 0 |
| 1/23/2025 | 3:32:23 PM | 0.770 | 0 |
| 1/23/2025 | 9:30:37 AM | 0.730 | 0 |
| 1/22/2025 | 9:29:15 PM | 0.780 | 0 |
| 1/22/2025 | 7:59:43 PM | 0.790 | 0 |
| 1/22/2025 | 6:29:45 PM | 0.780 | 0 |
| 1/22/2025 | 3:28:44 PM | 0.770 | 0 |
All quotes in EUR