UniCredit Put 200 ADS 18.06.2025/ DE000HC7J7D8 /
| 10/01/2025 14:58:45 | Chg. +0.010 | Volume | Bid16:08:11 | Ask16:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +2.04% | - Turnover: - |
0.530Bid Size: 100,000 | 0.540Ask Size: 100,000 | 0.500 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:58:45 | 0.500 | 0 |
| 10/01/2025 | 08:32:46 | 0.450 | 0 |
| 09/01/2025 | 20:45:12 | 0.490 | 0 |
| 09/01/2025 | 19:20:00 | 0.490 | 0 |
| 09/01/2025 | 17:44:47 | 0.490 | 0 |
| 09/01/2025 | 14:52:27 | 0.510 | 0 |
| 09/01/2025 | 08:32:13 | 0.470 | 0 |
| 08/01/2025 | 20:59:23 | 0.510 | 0 |
| 08/01/2025 | 19:31:26 | 0.520 | 0 |
| 08/01/2025 | 17:42:48 | 0.520 | 0 |
| 08/01/2025 | 14:48:04 | 0.540 | 0 |
| 08/01/2025 | 08:33:07 | 0.520 | 0 |
| 07/01/2025 | 20:48:34 | 0.550 | 0 |
All quotes in EUR