UniCredit Put 200 ADS 18.06.2025/ DE000HC7J7D8 /
| 1/24/2025 7:39:48 PM | Chg. +0.050 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +18.52% | 0 Turnover: 0.000 |
0.310Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.320 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:48 PM | 0.320 | 0 |
| 1/24/2025 | 7:14:43 PM | 0.320 | 0 |
| 1/24/2025 | 6:13:04 PM | 0.310 | 0 |
| 1/24/2025 | 5:24:22 PM | 0.320 | 0 |
| 1/24/2025 | 5:08:46 PM | 0.320 | 0 |
| 1/24/2025 | 4:34:24 PM | 0.320 | 0 |
| 1/24/2025 | 3:45:10 PM | 0.320 | 0 |
| 1/24/2025 | 3:24:42 PM | 0.320 | 0 |
| 1/24/2025 | 2:34:52 PM | 0.300 | 0 |
| 1/24/2025 | 1:44:12 PM | 0.310 | 0 |
| 1/24/2025 | 12:48:24 PM | 0.300 | 0 |
| 1/24/2025 | 11:51:54 AM | 0.290 | 0 |
| 1/24/2025 | 10:52:11 AM | 0.290 | 0 |
All quotes in EUR