UniCredit Call 200 ADS 18.06.2025/ DE000HC7J7B2 /
| 1/10/2025 4:44:17 PM | Chg. -0.070 | Volume | Bid4:54:33 PM | Ask4:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -1.34% | 0 Turnover: 0.000 |
5.150Bid Size: 45,000 | 5.160Ask Size: 45,000 | 5.460 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:17 PM | 5.170 | 0 |
| 1/10/2025 | 3:56:06 PM | 5.200 | 0 |
| 1/10/2025 | 3:19:35 PM | 5.300 | 0 |
| 1/10/2025 | 2:31:14 PM | 5.290 | 0 |
| 1/10/2025 | 1:39:14 PM | 5.460 | 0 |
| 1/10/2025 | 1:09:17 PM | 5.370 | 0 |
| 1/10/2025 | 12:43:18 PM | 5.400 | 0 |
| 1/10/2025 | 11:43:19 AM | 5.430 | 0 |
| 1/10/2025 | 10:50:32 AM | 5.310 | 0 |
| 1/10/2025 | 9:50:43 AM | 5.230 | 0 |
| 1/10/2025 | 8:26:32 AM | 5.170 | 0 |
| 1/9/2025 | 7:28:40 PM | 5.240 | 0 |
| 1/9/2025 | 7:22:38 PM | 5.240 | 0 |
All quotes in EUR