UBS Call 165 ADS 20.06.2025/ CH1302927236 /
| 1/24/2025 7:31:22 PM | Chg. -0.470 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | -4.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.640 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:22 PM | 9.120 | 0 |
| 1/24/2025 | 7:13:02 PM | 9.140 | 0 |
| 1/24/2025 | 6:20:12 PM | 9.150 | 0 |
| 1/24/2025 | 5:27:39 PM | 9.100 | 0 |
| 1/24/2025 | 5:11:24 PM | 9.110 | 0 |
| 1/24/2025 | 4:39:34 PM | 9.120 | 0 |
| 1/24/2025 | 3:49:03 PM | 9.140 | 0 |
| 1/24/2025 | 3:29:00 PM | 9.220 | 0 |
| 1/24/2025 | 2:33:50 PM | 9.300 | 0 |
| 1/24/2025 | 1:40:20 PM | 9.290 | 0 |
| 1/24/2025 | 12:53:09 PM | 9.350 | 0 |
| 1/24/2025 | 11:56:41 AM | 9.510 | 0 |
| 1/24/2025 | 11:09:10 AM | 9.450 | 0 |
All quotes in EUR