DAX/ DE0008469008
DAX| 1/23/2025 5:50:00 PM | Chg. +157.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,411.53XXP | +0.74% | 21,277.58 | 21,423.02 | 21,254.08 | 21,254.27 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 21.050 | +0.84% | +11.87% | -21.86% | -35.30% | -58.72% | Markets | |
| BRENNTAG SE NA O.N. | 57.440 | +2.94% | +0.10% | -11.82% | -27.49% | -23.86% | Markets | |
| RWE AG INH O.N. | 28.920 | +0.80% | +1.62% | -12.44% | -21.33% | -19.01% | Markets | |
| Porsche AG Vz | 59.62 | +0.13% | +3.11% | -13.77% | -20.27% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.430 | +1.72% | +5.45% | -11.54% | -20.02% | -32.04% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.990 | +0.71% | +5.44% | -10.26% | -18.13% | -55.90% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.660 | -0.61% | +1.15% | -13.50% | -16.70% | -17.95% | Markets | |
| SARTORIUS AG VZO O.N. | 248.800 | +0.73% | +15.72% | +13.40% | -16.09% | -45.72% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.300 | +1.30% | +9.69% | -9.37% | -15.99% | -48.61% | Markets | |
| E.ON SE NA O.N. | 10.915 | +0.55% | -2.41% | -13.30% | -11.55% | -9.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.720 | -0.39% | +5.65% | -12.75% | -7.40% | -21.42% | Markets | |
| BEIERSDORF AG O.N. | 126.350 | +0.36% | +2.56% | -7.61% | -6.02% | +40.42% | Markets | |
| CONTINENTAL AG O.N. | 68.100 | +2.90% | +5.98% | +19.68% | -5.42% | -22.82% | Markets | |
| MERCK KGAA O.N. | 143.900 | +0.10% | +4.77% | -5.33% | -2.84% | -24.73% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.135 | -0.16% | +8.61% | +2.75% | -0.48% | -5.47% | Markets | |
| QIAGEN NV | 44.020 | -3.08% | +2.55% | +15.71% | +4.01% | -1.21% | Markets | |
| BASF SE NA O.N. | 45.760 | +1.13% | +7.85% | +2.60% | +5.09% | -30.16% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.14 | +0.45% | +4.36% | +2.73% | +6.45% | -10.45% | Markets | |
| VONOVIA SE NA O.N. | 28.310 | +0.75% | -3.31% | -0.39% | +6.71% | -40.46% | Markets | |
| SYMRISE AG INH. O.N. | 99.020 | +0.22% | -2.25% | -12.14% | +7.49% | -11.67% | Markets | |
| AIRBUS | 166.660 | +1.42% | +8.12% | +26.60% | +12.30% | +49.55% | Markets | |
| HANNOVER RUECK SE NA O.N. | 262.000 | +0.77% | +7.03% | +13.86% | +16.34% | +56.18% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.940 | +0.65% | +0.24% | +1.94% | +17.56% | +9.86% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.540 | +0.38% | +8.60% | +7.65% | +24.97% | +21.47% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 234.700 | +0.09% | +5.91% | +25.31% | +25.58% | +45.35% | Markets | |
| ALLIANZ SE NA O.N. | 310.300 | +1.07% | +5.33% | +18.39% | +26.37% | +41.50% | Markets | |
| SIEMENS AG NA O.N. | 209.150 | +1.21% | +10.64% | +20.53% | +28.60% | +46.31% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 46.590 | +5.12% | +7.10% | +28.17% | +29.17% | -19.13% | Markets | |
| DT.TELEKOM AG NA | 30.090 | +0.40% | +4.41% | +24.70% | +29.61% | +89.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 523.200 | +0.35% | +5.10% | +15.83% | +33.27% | +98.14% | Markets |