DAX/ DE0008469008
DAX| 1/7/2025 5:50:00 PM | Chg. +124.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,340.57XXP | +0.62% | 20,206.04 | 20,391.17 | 20,152.70 | 20,216.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 53.12 | -1.04% | +2.35% | +98.21% | +341.20% | +134.94% | Markets | |
| RHEINMETALL AG | 620.400 | +0.88% | -4.61% | +24.48% | +102.08% | +614.42% | Markets | |
| SAP SE O.N. | 242.250 | +0.21% | +0.77% | +29.17% | +74.28% | +99.38% | Markets | |
| ZALANDO SE | 31.500 | -0.35% | -7.84% | +33.59% | +63.55% | -52.90% | Markets | |
| MTU AERO ENGINES NA O.N. | 317.800 | -0.06% | -1.34% | +25.51% | +60.18% | +66.74% | Markets | |
| HEIDELBERG MATERIALS O.N. | 121.250 | +0.08% | -0.94% | +21.91% | +47.01% | +94.62% | Markets | |
| ADIDAS AG NA O.N. | 242.500 | +0.04% | +0.71% | +10.73% | +36.94% | -2.14% | Markets | |
| COMMERZBANK AG | 16.150 | +0.03% | +7.56% | +9.75% | +36.52% | +104.38% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.792 | -0.19% | -0.38% | +8.62% | +31.87% | +35.56% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 503.600 | +0.04% | -1.06% | +9.88% | +31.59% | +86.11% | Markets | |
| DT.TELEKOM AG NA | 28.970 | -0.10% | -5.33% | +21.16% | +28.56% | +78.87% | Markets | |
| ALLIANZ SE NA O.N. | 300.100 | +0.03% | -0.63% | +14.63% | +22.69% | +35.45% | Markets | |
| SIEMENS AG NA O.N. | 192.820 | -0.02% | -0.20% | +8.85% | +19.66% | +26.63% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.040 | +0.09% | +2.01% | +17.70% | +19.52% | -4.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 222.200 | 0.00% | -0.05% | +19.21% | +19.24% | +52.62% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.570 | +0.18% | +7.38% | +9.86% | +18.94% | +23.58% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.820 | -0.02% | -3.61% | +22.68% | +17.07% | -22.58% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.800 | -0.02% | -0.43% | +1.22% | +13.15% | +11.81% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.800 | -0.08% | -1.44% | +5.95% | +12.36% | +46.68% | Markets | |
| AIRBUS | 157.840 | +0.16% | +2.07% | +16.44% | +9.95% | +34.17% | Markets | |
| VONOVIA SE NA O.N. | 28.540 | -0.04% | -9.66% | +5.63% | +4.58% | -39.62% | Markets | |
| MERCK KGAA O.N. | 144.250 | 0.00% | +3.74% | -4.12% | +2.63% | -30.27% | Markets | |
| QIAGEN NV | 43.470 | -0.06% | +5.96% | +17.20% | +1.44% | -6.14% | Markets | |
| SYMRISE AG INH. O.N. | 98.520 | +0.14% | -4.07% | -13.01% | +0.70% | -20.77% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.82 | -0.08% | +1.29% | -2.74% | -1.48% | -18.52% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.810 | +0.37% | +3.82% | -5.40% | -5.93% | -15.35% | Markets | |
| BEIERSDORF AG O.N. | 125.200 | -1.22% | +1.79% | -9.01% | -7.74% | +40.17% | Markets | |
| BASF SE NA O.N. | 42.305 | +0.06% | -3.30% | -5.61% | -9.77% | -35.86% | Markets | |
| E.ON SE NA O.N. | 11.220 | -0.18% | -6.62% | -8.03% | -10.53% | -4.88% | Markets | |
| CONTINENTAL AG O.N. | 64.860 | +0.03% | -0.40% | +8.61% | -14.25% | -33.14% | Markets |