| gettex | 77,960 | -0,54% | - | +0,93% | -13,40% | -16,50% | -17,57% | |
| TradeGate | 78,060 | -0,13% | - | +1,30% | -13,19% | -16,67% | -17,79% | |
| Lang & Schwarz | 77,660 | -0,61% | - | +1,15% | -13,50% | -16,70% | -17,95% | |
| Quotrix | 77,6000 | -1,00% | - | +0,52% | -13,59% | -16,84% | -18,07% | |
| London International | 91,55 | - | - | 0,00% | 0,00% | -0,65% | -6,33% | |
| Euronext Milan (TAH) | 77,80 | -3,57% | - | 0,00% | -14,49% | -15,43% | - | |
| Bucharest | 391,80 | +0,36% | - | +0,77% | -11,96% | -15,74% | - | |
| Cboe Europe CXE | 78,09 | - | - | +1,97% | -13,22% | -16,21% | -17,79% | |
| IDC Poland | 335,7 | - | - | +2,98% | -12,87% | -16,62% | - | |
| Stuttgart | 77,720 | -0,54% | - | +0,99% | -13,36% | -16,74% | -18,12% | |
| Düsseldorf | 77,40 | -0,69% | - | +0,36% | -13,90% | -16,96% | -18,41% | |
| München | 77,46 | -0,82% | - | +0,99% | -14,11% | -16,99% | -18,46% | |
| Hannover | 77,30 | -1,68% | - | -0,85% | -14,96% | -17,24% | -18,75% | |
| Xetra | 77,38 | -1,07% | - | +0,57% | -14,04% | -17,29% | -19,02% | |
| Hamburg | 77,24 | -1,48% | - | -0,34% | -14,27% | -17,34% | -18,39% | |
| Cboe Europe DXE | 77,48 | -0,97% | - | +0,79% | -13,87% | -17,39% | -18,92% | |
| Turquoise | 77,46 | -1,00% | - | +0,78% | -13,90% | -17,43% | -18,48% | |
| Berlin | 77,38 | -0,97% | - | +0,91% | -15,17% | -17,43% | -18,45% | |
| Frankfurt | 77,4000 | -1,00% | - | +0,39% | -13,87% | -17,47% | -18,55% | |
| Cboe Europe BXE | 77,42 | -0,95% | - | +1,43% | -15,20% | -17,47% | -18,36% | |
| Euronext Milan | 77,40 | -1,02% | - | +0,68% | -14,00% | -17,48% | -18,50% | |
| Vienna Global Market | 77,32 | -1,33% | - | +0,57% | -14,07% | -17,78% | -18,64% | |
| Bulgaria | 77,28 | -1,23% | - | +0,55% | -14,11% | -18,07% | -7,86% | |
| Nasdaq Other OTC | 79,6500 | - | - | +1,97% | -17,32% | -21,94% | -26,50% | |
| Budapest | 32 160,00 | - | - | -0,74% | -7,72% | -8,95% | -8,97% | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 78,22 | +0,03% | - | +1,88% | -13,27% | - | - | |