| gettex | 39,570 | +0,20% | - | +7,12% | +9,76% | +18,51% | +23,54% | |
| Lang & Schwarz | 39,660 | +0,41% | - | +7,63% | +10,11% | +19,21% | +23,86% | |
| Quotrix | 39,6500 | +0,41% | - | +7,37% | +9,86% | +19,39% | +23,16% | |
| TradeGate | 39,66 | +0,35% | - | +7,45% | +10,11% | +18,57% | +23,21% | |
| Berlin | 39,660 | +0,13% | - | +7,54% | +10,01% | +18,96% | +23,59% | |
| Bucharest | 182,50 | +1,39% | - | -0,82% | -2,43% | +10,61% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 39,38 | +3,69% | - | -0,78% | +8,37% | +19,04% | - | |
| Cboe Europe BXE | 39,74 | +3,96% | - | +7,09% | +8,88% | +20,79% | +23,96% | |
| Cboe Europe CXE | 39,82 | +4,87% | - | +7,77% | +9,10% | +20,59% | +24,36% | |
| Cboe Europe DXE | 39,83 | +4,32% | - | +7,91% | +10,21% | +20,51% | +23,66% | |
| Düsseldorf | 39,590 | -0,30% | - | +7,55% | +9,58% | +19,35% | +23,62% | |
| Euronext Milan | 36,080 | - | - | -2,25% | - | - | - | |
| Euronext Milan (TAH) | 38,020 | - | - | - | - | - | - | |
| Frankfurt | 39,5600 | -0,13% | - | +7,12% | +9,86% | +19,05% | +22,97% | |
| Hamburg | 39,510 | -0,08% | - | +7,25% | +9,75% | +19,08% | +22,82% | |
| Hannover | 39,570 | +4,13% | - | +7,44% | +8,06% | +19,47% | +23,37% | |
| London International | 39,39 | - | - | 0,00% | 0,00% | +18,11% | - | |
| LSE International Off-book | 38,20 | - | - | +3,47% | +5,21% | - | - | |
| München | 39,730 | -0,35% | - | +7,82% | +10,42% | +21,02% | +23,50% | |
| Nasdaq Other OTC | 39,2500 | - | - | +1,74% | -1,90% | +8,25% | +8,73% | |
| Stuttgart | 39,630 | +0,23% | - | +7,49% | +10,02% | +19,04% | +23,75% | |
| Turquoise | 39,86 | +4,40% | - | +7,96% | +10,29% | +20,61% | +24,48% | |
| Vienna Global Market | 37,80 | 0,00% | - | +2,38% | +4,42% | +14,23% | +18,46% | |
| Xetra | 39,900 | +4,45% | - | +8,07% | +10,43% | +20,33% | +23,87% | |