Wheat (ZW December 2026)/ US12492G1040 / ECBOT
ZW| 1/24/2025 12:00:00 AM | Chg. +1.75 | Bid1/23/2025 | Ask8:19:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 655.75USD | +0.27% | - | 700.00 | 655.75 | 655.75 | 655.75 | 654.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 655.75 |
|---|---|
| High: | 655.75 |
| Low: | 655.75 |
| Previous Close: | 654.00 |
| Trades: | - |
| Settlement Price(1/24/2025): | 648.00 |
| Change Settlement: | +1.20%(+7.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 543.75 | 1/24/2025 | -1.94% | 544.00 | 544.00 | 231,883 | |
| F ZW 5/25 | 558.00 | 1/24/2025 | -1.76% | 558.75 | 563.50 | 102,097 | |
| F ZW 7/25 | 569.25 | 1/24/2025 | -1.60% | 567.50 | 575.00 | 84,346 | |
| F ZW 9/25 | 583.50 | 1/24/2025 | -1.44% | 581.00 | 586.00 | 28,030 | |
| F ZW 12/25 | 602.25 | 1/24/2025 | -1.39% | 598.25 | 603.50 | 21,267 | |
| F ZW 3/26 | 617.50 | 1/24/2025 | -1.55% | 616.25 | 644.00 | 4,213 | |
| F ZW 5/26 | 627.75 | 1/24/2025 | -1.30% | 622.00 | 633.75 | 1,009 | |
| F ZW 7/26 | 626.75 | 1/24/2025 | -0.87% | 565.50 | 637.50 | 204 | |
| F ZW 9/26 | 642.00 | 1/24/2025 | +0.67% | - | - | 26 | |
| F ZW 12/26 | 655.75 | 1/24/2025 | +0.27% | - | 700.00 | 62 | |
| F ZW 3/27 | 665.00 | 1/24/2025 | -0.34% | - | - | 1 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | +4.67% | ||
| 3 Months | +1.27% | ||
| YTD | +2.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 660.00 | 654.00 |
|---|---|---|
| 1M High / 1M Low: | 660.00 | 631.25 |
| 6M High / 6M Low: | 686.75 | 611.00 |
| High (YTD): | 1/22/2025 | 660.00 |
| Low (YTD): | 1/2/2025 | 637.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 657.44 | |
| Avg. volume 1W: | 8.25 | |
| Avg. price 1M: | 645.08 | |
| Avg. volume 1M: | 8.48 | |
| Avg. price 6M: | 641.90 | |
| Avg. volume 6M: | 1.38 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.10% | |
| Volatility 6M: | 15.12% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |