Solventum Corporation/ US83444M1018 /
| 08/01/2025 21:59:57 | Chg. -0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.99USD | -0.63% | 75,171 Turnover: 5.21 mill. |
-Bid Size: - | -Ask Size: - | 71.85 | 67.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:57 | 68.99 | 5 |
| 08/01/2025 | 21:59:57 | 68.99 | 6 |
| 08/01/2025 | 21:59:57 | 68.99 | 6 |
| 08/01/2025 | 21:59:56 | 68.99 | 6 |
| 08/01/2025 | 21:59:56 | 68.99 | 6 |
| 08/01/2025 | 21:59:56 | 68.99 | 6 |
| 08/01/2025 | 21:59:55 | 68.99 | 6 |
| 08/01/2025 | 21:59:55 | 68.99 | 6 |
| 08/01/2025 | 21:59:55 | 68.99 | 6 |
| 08/01/2025 | 21:59:54 | 68.99 | 6 |
| 08/01/2025 | 21:59:54 | 68.99 | 6 |
| 08/01/2025 | 21:59:53 | 68.99 | 6 |
| 08/01/2025 | 21:59:53 | 68.99 | 6 |
All quotes in USD