Paycom Software Inc/ US70432V1026 /
| 1/8/2025 9:59:59 PM | Chg. -2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.44USD | -1.22% | 16,401 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 11.5 bill.USD | 0.56% | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:59 PM | 199.44 | 22 |
| 1/8/2025 | 9:59:56 PM | 199.33 | 1 |
| 1/8/2025 | 9:59:55 PM | 199.33 | 15 |
| 1/8/2025 | 9:59:49 PM | 199.44 | 1 |
| 1/8/2025 | 9:59:49 PM | 199.48 | 20 |
| 1/8/2025 | 9:59:23 PM | 199.52 | 100 |
| 1/8/2025 | 9:59:03 PM | 199.71 | 4 |
| 1/8/2025 | 9:59:01 PM | 199.75 | 30 |
| 1/8/2025 | 9:59:01 PM | 199.75 | 17 |
| 1/8/2025 | 9:59:01 PM | 199.75 | 50 |
| 1/8/2025 | 9:59:01 PM | 199.75 | 50 |
| 1/8/2025 | 9:59:00 PM | 199.66 | 50 |
| 1/8/2025 | 9:59:00 PM | 199.68 | 50 |
All quotes in USD