Texas Pacific Land Trust/ US88262P1021 /
| 1/23/2025 9:59:57 PM | Chg. -11.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,403.15USD | -0.82% | 4,144 Turnover: 5.86 mill. |
-Bid Size: - | -Ask Size: - | 32.29 bill.USD | 0.31% | 79.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:57 PM | 1,403.15 | 15 |
| 1/23/2025 | 9:59:56 PM | 1,403.14 | 1 |
| 1/23/2025 | 9:59:55 PM | 1,403.14 | 1 |
| 1/23/2025 | 9:59:53 PM | 1,403.18 | 2 |
| 1/23/2025 | 9:59:52 PM | 1,403.18 | 1 |
| 1/23/2025 | 9:59:50 PM | 1,403.18 | 1 |
| 1/23/2025 | 9:59:47 PM | 1,402.99 | 1 |
| 1/23/2025 | 9:59:43 PM | 1,400.07 | 1 |
| 1/23/2025 | 9:59:42 PM | 1,402.99 | 1 |
| 1/23/2025 | 9:59:40 PM | 1,402.99 | 5 |
| 1/23/2025 | 9:59:40 PM | 1,400.94 | 1 |
| 1/23/2025 | 9:59:39 PM | 1,402.99 | 1 |
| 1/23/2025 | 9:59:37 PM | 1,402.99 | 2 |
All quotes in USD