OverviewChartNews

Sugar (SB July 2026)/  XC0002272240  /  ICE US

22/01/2025 00:00:00 Chg. +0.10 Open High Low Previous Close
16.50USX +0.61% 16.40 16.58 16.35 16.40
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 16.40
High: 16.58
Low: 16.35
Previous Close: 16.40
Trades: -
Settlement Price(22/01/2025): 16.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 18.16 22/01/2025 +2.31% - - 360,542
F SB 5/25 17.08 22/01/2025 +1.79% - - 205,773
F SB 7/25 16.84 22/01/2025 +1.63% - - 157,463
F SB 10/25 16.98 22/01/2025 +1.37% - - 96,425
F SB 3/26 17.35 22/01/2025 +1.23% - - 67,194
F SB 5/26 16.75 22/01/2025 +0.78% - - 34,013
F SB 7/26 16.50 22/01/2025 +0.61% - - 24,521
F SB 10/26 16.56 22/01/2025 +0.55% - - 19,606
F SB 3/27 16.93 22/01/2025 +0.53% - - 11,549
F SB 5/27 16.60 22/01/2025 +0.73% - - 5,680
F SB 7/27 16.47 22/01/2025 +0.67% - - 6,860
F SB 10/27 16.54 22/01/2025 +0.49% - - 2,538

Performance

1 Week
  -0.48%
1 Month
  -1.08%
3 Months
  -6.99%
YTD
  -0.90%
1 Year
  -13.07%
3 Years     -
5 Years     -
1W High / 1W Low: 16.58 16.40
1M High / 1M Low: 16.92 16.40
6M High / 6M Low: 18.26 16.40
High (YTD): 13/01/2025 16.92
Low (YTD): 21/01/2025 16.40
52W High: 26/01/2024 19.49
52W Low: 21/01/2025 16.40
Avg. price 1W:   16.48
Avg. volume 1W:   1,520.25
Avg. price 1M:   16.70
Avg. volume 1M:   1,116.15
Avg. price 6M:   17.37
Avg. volume 6M:   1,190.67
Avg. price 1Y:   17.89
Avg. volume 1Y:   788.14
Volatility 1M:   7.64%
Volatility 6M:   11.50%
Volatility 1Y:   11.86%
Volatility 3Y:   -