Sugar (SB July 2027)/ XC0002272240 / ICE US
SB| 1/22/2025 12:00:00 AM | Chg. +0.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16.47USX | +0.67% | 16.41 | 16.50 | 16.40 | 16.36 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 16.41 |
|---|---|
| High: | 16.50 |
| Low: | 16.40 |
| Previous Close: | 16.36 |
| Trades: | - |
| Settlement Price(1/22/2025): | 16.47 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 3/25 | 18.16 | 1/22/2025 | +2.31% | - | - | 360,542 | |
| F SB 5/25 | 17.08 | 1/22/2025 | +1.79% | - | - | 205,773 | |
| F SB 7/25 | 16.84 | 1/22/2025 | +1.63% | - | - | 157,463 | |
| F SB 10/25 | 16.98 | 1/22/2025 | +1.37% | - | - | 96,425 | |
| F SB 3/26 | 17.35 | 1/22/2025 | +1.23% | - | - | 67,194 | |
| F SB 5/26 | 16.75 | 1/22/2025 | +0.78% | - | - | 34,013 | |
| F SB 7/26 | 16.50 | 1/22/2025 | +0.61% | - | - | 24,521 | |
| F SB 10/26 | 16.56 | 1/22/2025 | +0.55% | - | - | 19,606 | |
| F SB 3/27 | 16.93 | 1/22/2025 | +0.53% | - | - | 11,549 | |
| F SB 5/27 | 16.60 | 1/22/2025 | +0.73% | - | - | 5,680 | |
| F SB 7/27 | 16.47 | 1/22/2025 | +0.67% | - | - | 6,860 | |
| F SB 10/27 | 16.54 | 1/22/2025 | +0.49% | - | - | 2,538 |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | -0.24% | ||
| 3 Months | -4.19% | ||
| YTD | -0.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 16.60 | 16.36 |
|---|---|---|
| 1M High / 1M Low: | 16.68 | 16.36 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/14/2025 | 16.68 |
| Low (YTD): | 1/21/2025 | 16.36 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 16.46 | |
| Avg. volume 1W: | 212.50 | |
| Avg. price 1M: | 16.56 | |
| Avg. volume 1M: | 92.41 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.31% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |