Sugar (SB March 2027)/ XC0002272240 / ICE US
SB| 1/7/2025 12:00:00 AM | Chg. +0.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17.19USX | +0.17% | 17.18 | 17.23 | 17.10 | 17.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 17.18 |
|---|---|
| High: | 17.23 |
| Low: | 17.10 |
| Previous Close: | 17.16 |
| Trades: | - |
| Settlement Price(1/7/2025): | 17.15 |
| Change Settlement: | +0.23%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 3/25 | 19.51 | 1/7/2025 | +0.93% | - | - | 346,852 | |
| F SB 5/25 | 18.14 | 1/7/2025 | +0.78% | - | - | 201,299 | |
| F SB 7/25 | 17.75 | 1/7/2025 | +0.57% | - | - | 156,242 | |
| F SB 10/25 | 17.78 | 1/7/2025 | +0.68% | - | - | 91,679 | |
| F SB 3/26 | 18.05 | 1/7/2025 | +0.67% | - | - | 57,208 | |
| F SB 5/26 | 17.27 | 1/7/2025 | +0.41% | - | - | 36,841 | |
| F SB 7/26 | 16.85 | 1/7/2025 | +0.06% | - | - | 23,510 | |
| F SB 10/26 | 16.86 | 1/7/2025 | +0.06% | - | - | 18,706 | |
| F SB 3/27 | 17.19 | 1/7/2025 | +0.17% | - | - | 11,188 | |
| F SB 5/27 | 16.84 | 1/7/2025 | +0.18% | - | - | 5,377 | |
| F SB 7/27 | 16.59 | 1/3/2025 | +0.42% | - | - | 6,491 | |
| F SB 10/27 | 16.65 | 1/3/2025 | +0.30% | - | - | 2,380 |
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | -2.11% | ||
| 3 Months | -4.23% | ||
| YTD | +1.36% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.19 | 17.08 |
|---|---|---|
| 1M High / 1M Low: | 17.54 | 16.91 |
| 6M High / 6M Low: | 18.30 | 16.91 |
| High (YTD): | 1/7/2025 | 17.19 |
| Low (YTD): | 1/2/2025 | 17.08 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.15 | |
| Avg. volume 1W: | 233.50 | |
| Avg. price 1M: | 17.18 | |
| Avg. volume 1M: | 424.50 | |
| Avg. price 6M: | 17.68 | |
| Avg. volume 6M: | 373.31 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.76% | |
| Volatility 6M: | 10.62% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |