OverviewChartNews

Sugar (SB March 2026)/  XC0002272240  /  ICE US

1/7/2025 12:00:00 AM Chg. +0.12 Open High Low Previous Close
18.05USX +0.67% 17.98 18.20 17.94 17.93
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 17.98
High: 18.20
Low: 17.94
Previous Close: 17.93
Trades: -
Settlement Price(1/7/2025): 18.02
Change Settlement: +0.17%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 19.51 1/7/2025 +0.93% - - 346,852
F SB 5/25 18.14 1/7/2025 +0.78% - - 201,299
F SB 7/25 17.75 1/7/2025 +0.57% - - 156,242
F SB 10/25 17.78 1/7/2025 +0.68% - - 91,679
F SB 3/26 18.05 1/7/2025 +0.67% - - 57,208
F SB 5/26 17.27 1/7/2025 +0.41% - - 36,841
F SB 7/26 16.85 1/7/2025 +0.06% - - 23,510
F SB 10/26 16.86 1/7/2025 +0.06% - - 18,706
F SB 3/27 17.19 1/7/2025 +0.17% - - 11,188
F SB 5/27 16.84 1/7/2025 +0.18% - - 5,377
F SB 7/27 16.59 1/3/2025 +0.42% - - 6,491
F SB 10/27 16.65 1/3/2025 +0.30% - - 2,380

Performance

1 Week  
+1.75%
1 Month
  -6.38%
3 Months
  -8.84%
YTD  
+1.75%
1 Year
  -8.56%
3 Years     -
5 Years     -
1W High / 1W Low: 18.05 17.93
1M High / 1M Low: 19.11 17.67
6M High / 6M Low: 20.24 17.48
High (YTD): 1/7/2025 18.05
Low (YTD): 1/6/2025 17.93
52W High: 2/27/2024 20.80
52W Low: 8/21/2024 17.48
Avg. price 1W:   18.01
Avg. volume 1W:   5,113
Avg. price 1M:   18.19
Avg. volume 1M:   4,513.85
Avg. price 6M:   18.74
Avg. volume 6M:   3,367.44
Avg. price 1Y:   19.15
Avg. volume 1Y:   2,136.45
Volatility 1M:   12.01%
Volatility 6M:   15.42%
Volatility 1Y:   13.97%
Volatility 3Y:   -