Sugar (SB March 2025)/ XC0002272240 / ICE US
SB1/21/2025 12:00:00 AM | Chg. -0.46 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17.75USX | -2.53% | 18.07 | 18.25 | 17.57 | 18.21 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | 18.07 |
---|---|
High: | 18.25 |
Low: | 17.57 |
Previous Close: | 18.21 |
Trades: | - |
Settlement Price(1/21/2025): | 17.79 |
Change Settlement: | -0.22%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 3/25 | 17.75 | 1/21/2025 | -2.53% | - | - | 360,542 | |
F SB 5/25 | 16.78 | 1/21/2025 | -1.87% | - | - | 205,773 | |
F SB 7/25 | 16.57 | 1/21/2025 | -1.25% | - | - | 157,463 | |
F SB 10/25 | 16.75 | 1/21/2025 | -0.71% | - | - | 96,425 | |
F SB 3/26 | 17.14 | 1/21/2025 | -0.52% | - | - | 67,194 | |
F SB 5/26 | 16.62 | 1/21/2025 | -0.24% | - | - | 34,013 | |
F SB 7/26 | 16.40 | 1/21/2025 | -0.24% | - | - | 24,521 | |
F SB 10/26 | 16.47 | 1/21/2025 | -0.30% | - | - | 19,606 | |
F SB 3/27 | 16.84 | 1/21/2025 | -0.18% | - | - | 11,549 | |
F SB 5/27 | 16.48 | 1/21/2025 | -0.36% | - | - | 5,680 | |
F SB 7/27 | 16.36 | 1/21/2025 | -0.37% | - | - | 6,860 | |
F SB 10/27 | 16.46 | 1/21/2025 | -0.36% | - | - | 2,538 |
Performance
1 Week | -3.53% | ||
---|---|---|---|
1 Month | -9.07% | ||
3 Months | -20.58% | ||
YTD | -7.98% | ||
1 Year | -20.37% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 18.40 | 17.75 |
---|---|---|
1M High / 1M Low: | 19.68 | 17.75 |
6M High / 6M Low: | 23.53 | 17.75 |
High (YTD): | 1/2/2025 | 19.68 |
Low (YTD): | 1/21/2025 | 17.75 |
52W High: | 9/25/2024 | 23.53 |
52W Low: | 1/21/2025 | 17.75 |
Avg. price 1W: | 18.13 | |
Avg. volume 1W: | 75,262 | |
Avg. price 1M: | 18.97 | |
Avg. volume 1M: | 54,094.80 | |
Avg. price 6M: | 20.47 | |
Avg. volume 6M: | 52,698.97 | |
Avg. price 1Y: | 20.57 | |
Avg. volume 1Y: | 33,713.74 | |
Volatility 1M: | 22.87% | |
Volatility 6M: | 27.23% | |
Volatility 1Y: | 24.29% | |
Volatility 3Y: | - |