OverviewChartNews

Sugar (SB July 2026)/  XC0002272240  /  ICE US

1/7/2025 12:00:00 AM Chg. +0.01 Open High Low Previous Close
16.85USX +0.06% 16.88 16.95 16.81 16.84
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 16.88
High: 16.95
Low: 16.81
Previous Close: 16.84
Trades: -
Settlement Price(1/7/2025): 16.85
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 19.51 1/7/2025 +0.93% - - 346,852
F SB 5/25 18.14 1/7/2025 +0.78% - - 201,299
F SB 7/25 17.75 1/7/2025 +0.57% - - 156,242
F SB 10/25 17.78 1/7/2025 +0.68% - - 91,679
F SB 3/26 18.05 1/7/2025 +0.67% - - 57,208
F SB 5/26 17.27 1/7/2025 +0.41% - - 36,841
F SB 7/26 16.85 1/7/2025 +0.06% - - 23,510
F SB 10/26 16.86 1/7/2025 +0.06% - - 18,706
F SB 3/27 17.19 1/7/2025 +0.17% - - 11,188
F SB 5/27 16.84 1/7/2025 +0.18% - - 5,377
F SB 7/27 16.59 1/3/2025 +0.42% - - 6,491
F SB 10/27 16.65 1/3/2025 +0.30% - - 2,380

Performance

1 Week  
+1.20%
1 Month
  -3.77%
3 Months
  -6.08%
YTD  
+1.20%
1 Year
  -11.55%
3 Years     -
5 Years     -
1W High / 1W Low: 16.88 16.82
1M High / 1M Low: 17.46 16.58
6M High / 6M Low: 18.26 16.58
High (YTD): 1/3/2025 16.88
Low (YTD): 1/2/2025 16.82
52W High: 1/26/2024 19.49
52W Low: 12/27/2024 16.58
Avg. price 1W:   16.85
Avg. volume 1W:   1,126.25
Avg. price 1M:   16.91
Avg. volume 1M:   1,054.60
Avg. price 6M:   17.44
Avg. volume 6M:   1,133.17
Avg. price 1Y:   17.98
Avg. volume 1Y:   731.15
Volatility 1M:   7.70%
Volatility 6M:   11.61%
Volatility 1Y:   11.77%
Volatility 3Y:   -