OverviewChartNews

Sugar (SB October 2025)/  XC0002272240  /  ICE US

1/21/2025 12:00:00 AM Chg. -0.12 Open High Low Previous Close
16.75USX -0.71% 16.82 17.02 16.60 16.87
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 16.82
High: 17.02
Low: 16.60
Previous Close: 16.87
Trades: -
Settlement Price(1/21/2025): 16.74
Change Settlement: +0.06%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 17.75 1/21/2025 -2.53% - - 360,542
F SB 5/25 16.78 1/21/2025 -1.87% - - 205,773
F SB 7/25 16.57 1/21/2025 -1.25% - - 157,463
F SB 10/25 16.75 1/21/2025 -0.71% - - 96,425
F SB 3/26 17.14 1/21/2025 -0.52% - - 67,194
F SB 5/26 16.62 1/21/2025 -0.24% - - 34,013
F SB 7/26 16.40 1/21/2025 -0.24% - - 24,521
F SB 10/26 16.47 1/21/2025 -0.30% - - 19,606
F SB 3/27 16.84 1/21/2025 -0.18% - - 11,549
F SB 5/27 16.48 1/21/2025 -0.36% - - 5,680
F SB 7/27 16.36 1/21/2025 -0.37% - - 6,860
F SB 10/27 16.46 1/21/2025 -0.36% - - 2,538

Performance

1 Week
  -1.87%
1 Month
  -4.88%
3 Months
  -13.70%
YTD
  -4.45%
1 Year
  -16.71%
3 Years     -
5 Years     -
1W High / 1W Low: 17.07 16.75
1M High / 1M Low: 17.84 16.75
6M High / 6M Low: 20.26 16.75
High (YTD): 1/2/2025 17.84
Low (YTD): 1/21/2025 16.75
52W High: 2/28/2024 20.85
52W Low: 1/21/2025 16.75
Avg. price 1W:   16.92
Avg. volume 1W:   17,997.75
Avg. price 1M:   17.45
Avg. volume 1M:   12,053.15
Avg. price 6M:   18.51
Avg. volume 6M:   8,102.84
Avg. price 1Y:   18.93
Avg. volume 1Y:   5,113.04
Volatility 1M:   14.26%
Volatility 6M:   17.64%
Volatility 1Y:   16.08%
Volatility 3Y:   -