OverviewChartNews

Sugar (SB May 2026)/  XC0002272240  /  ICE US

1/8/2025 12:00:00 AM Chg. -0.09 Open High Low Previous Close
17.18USX -0.52% 17.31 17.31 17.12 17.27
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 17.31
High: 17.31
Low: 17.12
Previous Close: 17.27
Trades: -
Settlement Price(1/8/2025): 17.19
Change Settlement: -0.06%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 19.18 1/8/2025 -1.69% - - 347,373
F SB 5/25 17.93 1/8/2025 -1.16% - - 202,653
F SB 7/25 17.58 1/8/2025 -0.96% - - 155,465
F SB 10/25 17.63 1/8/2025 -0.84% - - 92,244
F SB 3/26 17.91 1/8/2025 -0.78% - - 57,030
F SB 5/26 17.18 1/8/2025 -0.52% - - 36,758
F SB 7/26 16.80 1/8/2025 -0.30% - - 23,287
F SB 10/26 16.82 1/8/2025 -0.24% - - 18,836
F SB 3/27 17.13 1/8/2025 -0.35% - - 11,242
F SB 5/27 16.77 1/8/2025 -0.42% - - 5,367
F SB 7/27 16.61 1/8/2025 +0.12% - - 6,519
F SB 10/27 16.67 1/8/2025 +0.12% - - 2,382

Performance

1 Week
  -0.23%
1 Month
  -4.40%
3 Months
  -6.27%
YTD  
+1.24%
1 Year
  -10.29%
3 Years     -
5 Years     -
1W High / 1W Low: 17.27 17.18
1M High / 1M Low: 18.00 16.91
6M High / 6M Low: 18.98 16.91
High (YTD): 1/7/2025 17.27
Low (YTD): 1/8/2025 17.18
52W High: 2/16/2024 20.03
52W Low: 12/27/2024 16.91
Avg. price 1W:   17.22
Avg. volume 1W:   1,634.20
Avg. price 1M:   17.31
Avg. volume 1M:   1,516.48
Avg. price 6M:   17.86
Avg. volume 6M:   1,428.59
Avg. price 1Y:   18.37
Avg. volume 1Y:   917.25
Volatility 1M:   9.42%
Volatility 6M:   12.85%
Volatility 1Y:   12.41%
Volatility 3Y:   -