OverviewChartNews

Sugar (SB March 2025)/  XC0002272240  /  ICE US

1/3/2025 12:00:00 AM Chg. -0.07 Open High Low Previous Close
19.61USX -0.36% 19.62 19.76 19.42 19.68
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 19.62
High: 19.76
Low: 19.42
Previous Close: 19.68
Trades: -
Settlement Price(1/3/2025): 19.65
Change Settlement: -0.20%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 19.61 1/3/2025 -0.36% - - 352,812
F SB 5/25 18.24 1/3/2025 -0.55% - - 200,004
F SB 7/25 17.81 1/3/2025 -0.56% - - 157,672
F SB 10/25 17.79 1/3/2025 -0.28% - - 94,237
F SB 3/26 18.02 1/3/2025 -0.17% - - 57,028
F SB 5/26 17.23 1/3/2025 +0.06% - - 37,095
F SB 7/26 16.88 1/3/2025 +0.36% - - 23,338
F SB 10/26 16.86 1/3/2025 +0.54% - - 18,730
F SB 3/27 17.15 1/3/2025 +0.41% - - 11,179
F SB 5/27 16.77 1/3/2025 +0.42% - - 5,367
F SB 7/27 16.59 1/3/2025 +0.42% - - 6,491
F SB 10/27 16.65 1/3/2025 +0.30% - - 2,380

Performance

1 Week  
+1.66%
1 Month
  -9.80%
3 Months
  -12.69%
YTD  
+1.66%
1 Year
  -6.13%
3 Years     -
5 Years     -
1W High / 1W Low: 19.68 19.29
1M High / 1M Low: 21.47 19.12
6M High / 6M Low: 23.53 17.92
High (YTD): 1/2/2025 19.68
Low (YTD): 1/6/2025 19.33
52W High: 9/25/2024 23.53
52W Low: 8/20/2024 17.92
Avg. price 1W:   19.48
Avg. volume 1W:   42,965
Avg. price 1M:   19.96
Avg. volume 1M:   51,190.21
Avg. price 6M:   20.57
Avg. volume 6M:   48,662.87
Avg. price 1Y:   20.69
Avg. volume 1Y:   31,037.92
Volatility 1M:   20.88%
Volatility 6M:   27.03%
Volatility 1Y:   23.82%
Volatility 3Y:   -