OverviewChartNews

Soybean Oil (ZL May 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/9/2025): 42.4200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 1/25 41.1100 12:00 AM -0.07% - - 244
F ZL 3/25 41.1000 4:34 AM -1.06% 41.0900 41.1100 271,881
F ZL 5/25 41.5200 4:28 AM -1.05% 41.5100 41.5300 116,975
F ZL 7/25 41.7700 4:26 AM -1.09% 41.7800 41.8100 87,056
F ZL 8/25 41.7500 4:18 AM -1.04% 41.7100 41.7600 14,932
F ZL 9/25 41.6200 4:26 AM -1.12% 41.6100 41.6500 11,211
F ZL 10/25 41.5600 3:57 AM -0.81% 41.4400 41.4800 8,811
F ZL 12/25 41.6300 3:55 AM -0.81% 41.5100 41.5800 40,451
F ZL 1/26 41.6100 3:47 AM -1.16% 41.6200 41.6700 2,022
F ZL 3/26 42.2700 12:00 AM +0.05% - - 1,781
F ZL 5/26 42.4500 12:00 AM -0.02% - - 1,002
F ZL 7/26 42.6300 12:00 AM -0.05% 41.3500 - 803
F ZL 8/26 42.5400 12:00 AM +0.64% - - 82
F ZL 9/26 42.3600 12:00 AM +0.62% - - 78
F ZL 10/26 42.0900 12:00 AM +0.60% - - 16
F ZL 12/26 42.1200 12:00 AM +0.57% 38.5000 - 27
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+2.49%
1 Month     -
3 Months     -
YTD  
+2.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 42.4200 40.9700
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/8/2025 42.4200
Low (YTD): 1/3/2025 40.9700
52W High: - -
52W Low: - -
Avg. price 1W:   41.5850
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -