Soybean Oil (ZL May 2026)/  ECBOT

08/01/2025 00:00:00 Chg. +0.8300 Bid07/01/2025 Ask07/01/2025 Open High Low Previous Close
42.1700USD +2.01% - - 42.1700 42.1700 42.1700 41.3400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 42.1700
High: 42.1700
Low: 42.1700
Previous Close: 41.3400
Trades: -
Settlement Price(08/01/2025): 42.1700
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 1/25 40.7200 00:00 -0.07% - - 392
F ZL 3/25 41.3900 08:23 +0.24% 41.3800 41.4000 275,731
F ZL 5/25 41.7900 08:23 +0.26% 41.7900 41.8100 116,514
F ZL 7/25 42.0700 08:03 +0.24% 42.0700 42.1100 84,784
F ZL 8/25 42.0300 07:53 +0.26% 42.0100 42.0600 14,645
F ZL 9/25 41.9700 07:40 +0.36% 41.9300 41.9800 11,011
F ZL 10/25 41.7700 07:55 +0.41% 41.7800 41.8200 8,733
F ZL 12/25 41.8800 07:40 +0.43% 41.8400 41.8800 39,887
F ZL 1/26 41.9900 07:40 +0.50% 41.9400 41.9900 1,976
F ZL 3/26 41.9700 00:00 +0.41% - - 1,783
F ZL 5/26 42.1700 00:00 +2.01% - - 1,016
F ZL 7/26 42.3600 00:00 +1.95% 41.5600 - 802
F ZL 8/26 42.2700 00:00 +1.93% - - 82
F ZL 9/26 42.1000 00:00 +1.94% - - 78
F ZL 10/26 41.8400 00:00 +1.97% - - 16
F ZL 12/26 41.8800 00:00 +1.97% 38.5000 - 27
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+2.06%
1 Month
  -3.24%
3 Months
  -2.43%
YTD  
+2.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 41.3400 40.7000
1M High / 1M Low: 43.5800 40.7000
6M High / 6M Low: 48.1000 39.2900
High (YTD): 07/01/2025 41.3400
Low (YTD): 03/01/2025 40.7000
52W High: - -
52W Low: - -
Avg. price 1W:   41.1580
Avg. volume 1W:   10.8000
Avg. price 1M:   41.8282
Avg. volume 1M:   67.4091
Avg. price 6M:   42.4615
Avg. volume 6M:   26.2977
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.55%
Volatility 6M:   24.28%
Volatility 1Y:   -
Volatility 3Y:   -