OverviewChartNews

Soybean Oil (ZL July 2028)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 43.3900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/25 44.2400 5:26 AM -0.56% 44.2300 44.2500 214,470
F ZL 5/25 44.6800 5:22 AM -0.47% 44.6400 44.6800 141,686
F ZL 7/25 44.8600 5:22 AM -0.40% 44.8300 44.8500 115,584
F ZL 8/25 44.6500 5:22 AM -0.27% 44.6100 44.6400 17,056
F ZL 9/25 44.4400 3:40 AM -0.11% 44.3400 44.3900 13,324
F ZL 10/25 44.1000 4:36 AM -0.23% 44.0700 44.1100 9,942
F ZL 12/25 44.0400 3:51 AM -0.36% 44.0800 44.1400 44,231
F ZL 1/26 44.1700 4:18 AM -0.09% 44.1200 44.1800 2,399
F ZL 3/26 44.2000 12:00 AM +0.07% 43.3900 44.1800 1,844
F ZL 5/26 44.3000 12:00 AM -0.29% - - 972
F ZL 7/26 44.4100 12:00 AM 0.00% 43.5900 - 827
F ZL 8/26 44.3200 12:00 AM +0.05% - - 102
F ZL 9/26 44.1500 12:00 AM +0.05% - - 89
F ZL 10/26 43.8900 12:00 AM +0.05% - - 36
F ZL 12/26 43.8800 12:00 AM +0.25% - - 162
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week
  -1.88%
1 Month  
+5.80%
3 Months     -
YTD  
+6.87%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 44.3900 43.3900
1M High / 1M Low: 45.3100 40.1800
6M High / 6M Low: - -
High (YTD): 1/14/2025 45.3100
Low (YTD): 1/3/2025 40.1800
52W High: - -
52W Low: - -
Avg. price 1W:   44.0400
Avg. volume 1W:   0.0000
Avg. price 1M:   42.2567
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -