OverviewChartNews

Soybean Oil (ZL May 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/8/2025): 42.1800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 1/25 40.7200 12:00 AM -0.07% - - 392
F ZL 3/25 41.3700 8:14 AM +0.19% 41.3600 41.3700 275,731
F ZL 5/25 41.8000 8:00 AM +0.29% 41.7700 41.7900 116,514
F ZL 7/25 42.0700 8:03 AM +0.24% 42.0600 42.1000 84,784
F ZL 8/25 42.0300 7:53 AM +0.26% 42.0100 42.0500 14,645
F ZL 9/25 41.9700 7:40 AM +0.36% 41.9200 41.9700 11,011
F ZL 10/25 41.7700 7:55 AM +0.41% 41.7700 41.8000 8,733
F ZL 12/25 41.8800 7:40 AM +0.43% 41.8300 41.8700 39,887
F ZL 1/26 41.9900 7:40 AM +0.50% 41.9300 41.9800 1,976
F ZL 3/26 41.9700 12:00 AM +0.41% - - 1,783
F ZL 5/26 42.1700 12:00 AM +2.01% - - 1,016
F ZL 7/26 42.3600 12:00 AM +1.95% 41.5800 - 802
F ZL 8/26 42.2700 12:00 AM +1.93% - - 82
F ZL 9/26 42.1000 12:00 AM +1.94% - - 78
F ZL 10/26 41.8400 12:00 AM +1.97% - - 16
F ZL 12/26 41.8800 12:00 AM +1.97% 40.3700 - 27
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+1.91%
1 Month     -
3 Months     -
YTD  
+1.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 42.1800 40.9700
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/7/2025 42.1800
Low (YTD): 1/3/2025 40.9700
52W High: - -
52W Low: - -
Avg. price 1W:   41.4180
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -