OverviewChartNews

Soybean Oil (ZL December 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 43.5000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/25 44.2500 5:32 AM -0.54% 44.2400 44.2600 214,470
F ZL 5/25 44.6800 5:22 AM -0.47% 44.6600 44.6800 141,686
F ZL 7/25 44.8600 5:22 AM -0.40% 44.8400 44.8600 115,584
F ZL 8/25 44.6500 5:22 AM -0.27% 44.6300 44.6600 17,056
F ZL 9/25 44.4400 3:40 AM -0.11% 44.3500 44.3900 13,324
F ZL 10/25 44.1000 4:36 AM -0.23% 44.0800 44.1100 9,942
F ZL 12/25 44.0400 3:51 AM -0.36% 44.1000 44.1500 44,231
F ZL 1/26 44.1700 4:18 AM -0.09% 44.1300 44.1900 2,399
F ZL 3/26 44.2000 12:00 AM +0.07% 44.1300 44.7500 1,844
F ZL 5/26 44.3000 12:00 AM -0.29% - - 972
F ZL 7/26 44.4100 12:00 AM 0.00% 43.5900 - 827
F ZL 8/26 44.3200 12:00 AM +0.05% - - 102
F ZL 9/26 44.1500 12:00 AM +0.05% - - 89
F ZL 10/26 43.8900 12:00 AM +0.05% - - 36
F ZL 12/26 43.8800 12:00 AM +0.25% - - 162
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week
  -1.87%
1 Month  
+5.79%
3 Months  
+3.55%
YTD  
+6.85%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 44.5000 43.5000
1M High / 1M Low: 45.4200 40.2900
6M High / 6M Low: 47.1900 38.6600
High (YTD): 1/14/2025 45.4200
Low (YTD): 1/3/2025 40.2900
52W High: - -
52W Low: - -
Avg. price 1W:   44.1500
Avg. volume 1W:   0.0000
Avg. price 1M:   42.3667
Avg. volume 1M:   0.0000
Avg. price 6M:   41.8053
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.17%
Volatility 6M:   24.07%
Volatility 1Y:   -
Volatility 3Y:   -