Soybean Oil (ZL July 2028)/ ECBOT
ZL- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(1/23/2025): | 43.3900 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 3/25 | 44.1600 | 7:52 AM | -0.74% | 44.1600 | 44.1800 | 214,470 | |
F ZL 5/25 | 44.5900 | 7:52 AM | -0.67% | 44.5800 | 44.6000 | 141,686 | |
F ZL 7/25 | 44.7700 | 7:52 AM | -0.60% | 44.7600 | 44.7800 | 115,584 | |
F ZL 8/25 | 44.5700 | 7:52 AM | -0.45% | 44.5400 | 44.5800 | 17,056 | |
F ZL 9/25 | 44.3700 | 7:42 AM | -0.27% | 44.2700 | 44.3300 | 13,324 | |
F ZL 10/25 | 44.0700 | 7:49 AM | -0.29% | 44.0300 | 44.0500 | 9,942 | |
F ZL 12/25 | 44.1000 | 7:26 AM | -0.23% | 44.0300 | 44.1000 | 44,231 | |
F ZL 1/26 | 44.1400 | 6:57 AM | -0.16% | 44.0800 | 44.1300 | 2,399 | |
F ZL 3/26 | 44.2000 | 12:00 AM | +0.07% | 44.0800 | 44.1400 | 1,844 | |
F ZL 5/26 | 44.3000 | 12:00 AM | -0.29% | - | - | 972 | |
F ZL 7/26 | 44.4100 | 12:00 AM | 0.00% | 43.5900 | - | 827 | |
F ZL 8/26 | 44.3200 | 12:00 AM | +0.05% | - | - | 102 | |
F ZL 9/26 | 44.1500 | 12:00 AM | +0.05% | - | - | 89 | |
F ZL 10/26 | 43.8900 | 12:00 AM | +0.05% | - | - | 36 | |
F ZL 12/26 | 43.8800 | 12:00 AM | +0.25% | - | - | 162 | |
F ZL 1/27 | - | - | - | - | - | - | |
F ZL 3/27 | - | - | - | - | - | - | |
F ZL 5/27 | - | - | - | - | - | - | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 8/27 | - | - | - | - | - | - | |
F ZL 9/27 | - | - | - | - | - | - | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
F ZL 7/28 | - | - | - | - | - | - | |
F ZL 10/28 | - | - | - | - | - | - | |
F ZL 12/28 | - | - | - | - | - | - |
Performance
1 Week | -1.88% | ||
---|---|---|---|
1 Month | +5.80% | ||
3 Months | - | ||
YTD | +6.87% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 44.3900 | 43.3900 |
---|---|---|
1M High / 1M Low: | 45.3100 | 40.1800 |
6M High / 6M Low: | - | - |
High (YTD): | 1/14/2025 | 45.3100 |
Low (YTD): | 1/3/2025 | 40.1800 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 44.0400 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 42.2567 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.23% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |