Soybean Oil (ZL January 2026)/ ECBOT
ZL| 1/23/2025 6:57:34 AM | Chg. -0.0700 | Bid7:50:58 AM | Ask7:50:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.1400USD | -0.16% | 44.1000 | 44.1500 | 44.2400 | 44.2600 | 44.0800 | 44.2100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 44.2400 |
|---|---|
| High: | 44.2600 |
| Low: | 44.0800 |
| Previous Close: | 44.2100 |
| Trades: | 10 |
| Settlement Price(1/23/2025): | 44.2100 |
| Change Settlement: | -0.16%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.1800 | 7:50 AM | -0.70% | 44.1800 | 44.1900 | 214,470 | |
| F ZL 5/25 | 44.6200 | 7:50 AM | -0.60% | 44.5900 | 44.6200 | 141,686 | |
| F ZL 7/25 | 44.8200 | 7:50 AM | -0.49% | 44.7800 | 44.8000 | 115,584 | |
| F ZL 8/25 | 44.6000 | 7:50 AM | -0.38% | 44.5700 | 44.6000 | 17,056 | |
| F ZL 9/25 | 44.3700 | 7:42 AM | -0.27% | 44.2900 | 44.3500 | 13,324 | |
| F ZL 10/25 | 44.0700 | 7:49 AM | -0.29% | 44.0500 | 44.0800 | 9,942 | |
| F ZL 12/25 | 44.1000 | 7:26 AM | -0.23% | 44.0400 | 44.1200 | 44,231 | |
| F ZL 1/26 | 44.1400 | 6:57 AM | -0.16% | 44.1000 | 44.1500 | 2,399 | |
| F ZL 3/26 | 44.2000 | 12:00 AM | +0.07% | 44.0800 | 44.1600 | 1,844 | |
| F ZL 5/26 | 44.3000 | 12:00 AM | -0.29% | - | - | 972 | |
| F ZL 7/26 | 44.4100 | 12:00 AM | 0.00% | 43.5900 | - | 827 | |
| F ZL 8/26 | 44.3200 | 12:00 AM | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 12:00 AM | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 12:00 AM | +0.05% | - | - | 36 | |
| F ZL 12/26 | 43.8800 | 12:00 AM | +0.25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.45% | ||
|---|---|---|---|
| 1 Month | +7.11% | ||
| 3 Months | +3.45% | ||
| YTD | +7.84% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.1500 | 44.2100 |
|---|---|---|
| 1M High / 1M Low: | 45.9400 | 40.4000 |
| 6M High / 6M Low: | 48.0800 | 38.9800 |
| High (YTD): | 1/14/2025 | 45.9400 |
| Low (YTD): | 1/3/2025 | 40.5300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.8125 | |
| Avg. volume 1W: | 789.5000 | |
| Avg. price 1M: | 42.6895 | |
| Avg. volume 1M: | 406.6667 | |
| Avg. price 6M: | 42.4017 | |
| Avg. volume 6M: | 124.0769 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.51% | |
| Volatility 6M: | 25.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |