Sojaöl (ZL Dezember 2026)/ ECBOT
ZL| 23.01.2025 00:00:00 | Diff. +0,1100 | Geld21.01.2025 | Brief21.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,8800USD | +0,25% | - | - | 43,8800 | 43,8800 | 43,8800 | 43,7700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 43,8800 |
|---|---|
| Tageshoch: | 43,8800 |
| Tagestief: | 43,8800 |
| Schluss Vortag: | 43,7700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 43,8800 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44,2400 | 05:29 | -0,56% | 44,2300 | 44,2500 | 214.470 | |
| F ZL 5/25 | 44,6800 | 05:22 | -0,47% | 44,6300 | 44,6800 | 141.686 | |
| F ZL 7/25 | 44,8600 | 05:22 | -0,40% | 44,8200 | 44,8500 | 115.584 | |
| F ZL 8/25 | 44,6500 | 05:22 | -0,27% | 44,6100 | 44,6500 | 17.056 | |
| F ZL 9/25 | 44,4400 | 03:40 | -0,11% | 44,3300 | 44,3900 | 13.324 | |
| F ZL 10/25 | 44,1000 | 04:36 | -0,23% | 44,0700 | 44,1100 | 9.942 | |
| F ZL 12/25 | 44,0400 | 03:51 | -0,36% | 44,0800 | 44,1400 | 44.231 | |
| F ZL 1/26 | 44,1700 | 04:18 | -0,09% | 44,1200 | 44,1800 | 2.399 | |
| F ZL 3/26 | 44,2000 | 00:00 | +0,07% | 43,3900 | 44,1900 | 1.844 | |
| F ZL 5/26 | 44,3000 | 00:00 | -0,29% | - | - | 972 | |
| F ZL 7/26 | 44,4100 | 00:00 | 0,00% | 43,5900 | - | 827 | |
| F ZL 8/26 | 44,3200 | 00:00 | +0,05% | - | - | 102 | |
| F ZL 9/26 | 44,1500 | 00:00 | +0,05% | - | - | 89 | |
| F ZL 10/26 | 43,8900 | 00:00 | +0,05% | - | - | 36 | |
| F ZL 12/26 | 43,8800 | 00:00 | +0,25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -3,81% | ||
|---|---|---|---|
| 1 Monat | +5,73% | ||
| 3 Monate | +3,52% | ||
| lfd. Jahr | +7,13% | ||
| 1 Jahr | -20,98% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 45,6200 | 43,7700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,8000 | 40,6100 |
| 6M Hoch / 6M Tief: | 47,3000 | 39,0400 |
| Hoch (lfd. Jahr): | 15.01.2025 | 45,8000 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,6100 |
| 52W Hoch: | 11.11.2024 | 47,3000 |
| 52W Tief: | 15.08.2024 | 39,0400 |
| Ø - Preis 1W: | 44,7900 | |
| Ø - Volumen 1W: | 20,2500 | |
| Ø - Preis 1M: | 42,7157 | |
| Ø - Volumen 1M: | 4,7143 | |
| Ø - Preis 6M: | 42,1744 | |
| Ø - Volumen 6M: | 1 | |
| Ø - Preis 1J: | 43,0025 | |
| Ø - Volumen 1J: | ,6750 | |
| Volatilität 1M: | 29,55% | |
| Volatilität 6M: | 25,01% | |
| Volatilität 1J: | 21,53% | |
| Volatilität 3J: | - |