Soybean Oil (ZL December 2026)/  ECBOT

1/9/2025 12:00:00 AM Chg. +0.2400 Open High Low Previous Close
42.1200USD +0.57% 42.1200 42.1200 42.1200 41.8800
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 42.1200
High: 42.1200
Low: 42.1200
Previous Close: 41.8800
Trades: -
Settlement Price(1/9/2025): 42.1200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 1/25 41.1100 12:00 AM -0.07% - - 244
F ZL 3/25 41.0800 5:04 AM -1.11% 41.0700 41.0800 271,881
F ZL 5/25 41.4800 5:01 AM -1.14% 41.4900 41.5100 116,975
F ZL 7/25 41.8000 4:51 AM -1.02% 41.7600 41.7900 87,056
F ZL 8/25 41.7200 5:04 AM -1.11% 41.7000 41.7200 14,932
F ZL 9/25 41.6200 4:59 AM -1.12% 41.5900 41.6200 11,211
F ZL 10/25 41.5600 3:57 AM -0.81% 41.4300 41.4600 8,811
F ZL 12/25 41.6300 3:55 AM -0.81% 41.5100 41.5400 40,451
F ZL 1/26 41.6100 3:47 AM -1.16% 41.5900 41.6400 2,022
F ZL 3/26 42.2700 12:00 AM +0.05% - - 1,781
F ZL 5/26 42.4500 12:00 AM -0.02% - - 1,002
F ZL 7/26 42.6300 12:00 AM -0.05% 41.3600 - 803
F ZL 8/26 42.5400 12:00 AM +0.64% - - 82
F ZL 9/26 42.3600 12:00 AM +0.62% - - 78
F ZL 10/26 42.0900 12:00 AM +0.60% - - 16
F ZL 12/26 42.1200 12:00 AM +0.57% 40.1600 - 27
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+2.51%
1 Month
  -2.34%
3 Months
  -1.86%
YTD  
+2.51%
1 Year
  -24.15%
3 Years     -
5 Years     -
1W High / 1W Low: 41.8800 40.6100
1M High / 1M Low: 43.1300 40.6100
6M High / 6M Low: 47.3000 39.0400
High (YTD): 1/8/2025 41.8800
Low (YTD): 1/3/2025 40.6100
52W High: 11/11/2024 47.3000
52W Low: 8/15/2024 39.0400
Avg. price 1W:   41.1517
Avg. volume 1W:   1
Avg. price 1M:   41.6713
Avg. volume 1M:   2.0435
Avg. price 6M:   42.1186
Avg. volume 6M:   .3561
Avg. price 1Y:   42.9153
Avg. volume 1Y:   .2723
Volatility 1M:   15.36%
Volatility 6M:   23.32%
Volatility 1Y:   20.27%
Volatility 3Y:   -