Soybean Oil (ZL October 2025)/ ECBOT
ZL| 1/8/2025 7:55:47 AM | Chg. +0.1700 | Bid8:23:18 AM | Ask8:23:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.7700USD | +0.41% | 41.7800 | 41.8200 | 41.7200 | 42.0300 | 41.6800 | 41.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 41.7200 |
|---|---|
| High: | 42.0300 |
| Low: | 41.6800 |
| Previous Close: | 41.6000 |
| Trades: | 68 |
| Settlement Price(1/8/2025): | 41.6300 |
| Change Settlement: | +0.34%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 12:00 AM | -0.07% | - | - | 392 | |
| F ZL 3/25 | 41.3900 | 8:23 AM | +0.24% | 41.3800 | 41.4000 | 275,731 | |
| F ZL 5/25 | 41.7900 | 8:23 AM | +0.26% | 41.7900 | 41.8100 | 116,514 | |
| F ZL 7/25 | 42.0700 | 8:03 AM | +0.24% | 42.0700 | 42.1100 | 84,784 | |
| F ZL 8/25 | 42.0300 | 7:53 AM | +0.26% | 42.0100 | 42.0600 | 14,645 | |
| F ZL 9/25 | 41.9700 | 7:40 AM | +0.36% | 41.9300 | 41.9800 | 11,011 | |
| F ZL 10/25 | 41.7700 | 7:55 AM | +0.41% | 41.7800 | 41.8200 | 8,733 | |
| F ZL 12/25 | 41.8800 | 7:40 AM | +0.43% | 41.8400 | 41.8800 | 39,887 | |
| F ZL 1/26 | 41.9900 | 7:40 AM | +0.50% | 41.9400 | 41.9900 | 1,976 | |
| F ZL 3/26 | 41.9700 | 12:00 AM | +0.41% | - | - | 1,783 | |
| F ZL 5/26 | 42.1700 | 12:00 AM | +2.01% | - | - | 1,016 | |
| F ZL 7/26 | 42.3600 | 12:00 AM | +1.95% | 41.5600 | - | 802 | |
| F ZL 8/26 | 42.2700 | 12:00 AM | +1.93% | - | - | 82 | |
| F ZL 9/26 | 42.1000 | 12:00 AM | +1.94% | - | - | 78 | |
| F ZL 10/26 | 41.8400 | 12:00 AM | +1.97% | - | - | 16 | |
| F ZL 12/26 | 41.8800 | 12:00 AM | +1.97% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.60% | ||
|---|---|---|---|
| 1 Month | -3.33% | ||
| 3 Months | -2.93% | ||
| YTD | +2.55% | ||
| 1 Year | -10.75% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.6000 | 40.3600 |
|---|---|---|
| 1M High / 1M Low: | 43.2100 | 40.2200 |
| 6M High / 6M Low: | 48.0700 | 39.2600 |
| High (YTD): | 1/7/2025 | 41.6000 |
| Low (YTD): | 1/3/2025 | 40.3600 |
| 52W High: | 11/8/2024 | 48.0700 |
| 52W Low: | 8/15/2024 | 39.2600 |
| Avg. price 1W: | 40.7880 | |
| Avg. volume 1W: | 658 | |
| Avg. price 1M: | 41.3791 | |
| Avg. volume 1M: | 920.5455 | |
| Avg. price 6M: | 42.3414 | |
| Avg. volume 6M: | 512.3664 | |
| Avg. price 1Y: | 43.3912 | |
| Avg. volume 1Y: | 348.5000 | |
| Volatility 1M: | 18.67% | |
| Volatility 6M: | 24.44% | |
| Volatility 1Y: | 22.24% | |
| Volatility 3Y: | - |